YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,399 Value ($000) $665 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 34,162 Value ($000) $5,193 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 34,763 Value ($000) $5,151 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 38,290 Value ($000) $6,025 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 4,207 Value ($000) $564 Avg Close $132.27 Range $127.67 - $136.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,399	$665	$147.67	$136.68 - $157.78
Q3 2025	34,162	$5,193	$146.07	$137.74 - $154.32
Q2 2025	34,763	$5,151	$144.17	$136.66 - $159.49
Q1 2025	38,290	$6,025	$141.64	$119.81 - $160.96
Q4 2024	4,207	$564	$132.27	$127.67 - $136.95