YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,264 Value ($000) $342 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 2,447 Value ($000) $372 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 2,447 Value ($000) $363 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 2,444 Value ($000) $385 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 2,330 Value ($000) $313 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 2,057 Value ($000) $287 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 2,337 Value ($000) $310 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 2,337 Value ($000) $324 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 2,251 Value ($000) $294 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 2,285 Value ($000) $285 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 2,211 Value ($000) $306 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 2,188 Value ($000) $289 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 2,251 Value ($000) $294 Avg Close $114.06 Range $97.71 - $124.85
Q1 2022
Shares 2,234 Value ($000) $265 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 2,223 Value ($000) $309 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 2,223 Value ($000) $272 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 2,223 Value ($000) $256 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 2,223 Value ($000) $240 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 2,223 Value ($000) $241 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 2,223 Value ($000) $203 Avg Close $83.37 Range $77.23 - $89.47
Q4 2019
Shares 2,398 Value ($000) $242 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 2,424 Value ($000) $275 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 2,447 Value ($000) $271 Avg Close $91.91 Range $87.42 - $98.69