YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 580 Value ($000) $58 Avg Close $92.35 Range $86.28 - $102.50

Q4 2018

Shares 22,900 Value ($000) $2,105 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 18,000 Value ($000) $1,636 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 27,000 Value ($000) $2,112 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 27,000 Value ($000) $2,299 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 27,151 Value ($000) $2,216 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 36,151 Value ($000) $2,661 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 27,151 Value ($000) $2,003 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 27,151 Value ($000) $1,735 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 18,151 Value ($000) $1,150 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 18,151 Value ($000) $1,415 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 18,151 Value ($000) $1,292 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 151 Value ($000) $9 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 151 Value ($000) $8 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 4,081 Value ($000) $315 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 516 Value ($000) $33 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 516 Value ($000) $29 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 516 Value ($000) $27 Avg Close $42.23 Range $38.40 - $45.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	580	$58	$92.35	$86.28 - $102.50
Q4 2018	22,900	$2,105	$78.40	$74.01 - $82.75
Q3 2018	18,000	$1,636	$72.90	$67.20 - $79.90
Q2 2018	27,000	$2,112	$72.58	$67.50 - $76.45
Q1 2018	27,000	$2,299	$71.00	$65.56 - $75.11
Q4 2017	27,151	$2,216	$68.23	$63.15 - $72.83
Q3 2017	36,151	$2,661	$64.74	$62.05 - $67.26
Q2 2017	27,151	$2,003	$59.63	$53.91 - $64.68
Q1 2017	27,151	$1,735	$55.54	$53.21 - $58.86
Q4 2016	18,151	$1,150	$53.30	$50.59 - $55.79
Q3 2016	18,151	$1,415	$53.87	$49.89 - $55.85
Q2 2016	18,151	$1,292	$49.47	$47.30 - $51.88
Q1 2016	151	$9	$43.79	$38.78 - $49.61
Q4 2015	151	$8	$43.30	$39.32 - $49.50
Q3 2015	4,081	$315	$49.86	$42.30 - $54.52
Q2 2015	516	$33	$51.97	$45.86 - $56.57
Q1 2015	516	$29	$44.53	$40.49 - $48.61
Q4 2014	516	$27	$42.23	$38.40 - $45.85