YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,030 Value ($000) $1,971 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 12,656 Value ($000) $1,924 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 12,656 Value ($000) $1,875 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 12,656 Value ($000) $1,992 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 12,630 Value ($000) $1,694 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 12,630 Value ($000) $1,765 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 12,639 Value ($000) $1,674 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 13,537 Value ($000) $1,877 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 13,028 Value ($000) $1,702 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 13,028 Value ($000) $1,628 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 13,086 Value ($000) $1,813 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 13,106 Value ($000) $1,731 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 13,233 Value ($000) $1,695 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 13,334 Value ($000) $1,418 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 13,463 Value ($000) $1,528 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 7,276 Value ($000) $862 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 6,325 Value ($000) $878 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 6,305 Value ($000) $771 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 6,430 Value ($000) $740 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 6,525 Value ($000) $706 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 6,625 Value ($000) $719 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 5,655 Value ($000) $516 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 5,655 Value ($000) $491 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 5,655 Value ($000) $388 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 5,655 Value ($000) $570 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 5,725 Value ($000) $649 Avg Close $101.52 Range $96.41 - $106.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,030	$1,971	$147.67	$136.68 - $157.78
Q3 2025	12,656	$1,924	$146.07	$137.74 - $154.32
Q2 2025	12,656	$1,875	$144.17	$136.66 - $159.49
Q1 2025	12,656	$1,992	$141.64	$119.81 - $160.96
Q4 2024	12,630	$1,694	$132.27	$127.67 - $136.95
Q3 2024	12,630	$1,765	$129.38	$121.20 - $138.12
Q2 2024	12,639	$1,674	$133.30	$127.52 - $138.43
Q1 2024	13,537	$1,877	$128.74	$120.95 - $136.92
Q4 2023	13,028	$1,702	$119.71	$110.60 - $126.94
Q3 2023	13,028	$1,628	$125.57	$115.97 - $132.82
Q2 2023	13,086	$1,813	$128.82	$120.93 - $135.87
Q1 2023	13,106	$1,731	$121.74	$117.40 - $126.29
Q4 2022	13,233	$1,695	$114.06	$97.71 - $124.85
Q3 2022	13,334	$1,418	$108.77	$99.90 - $115.77
Q2 2022	13,463	$1,528	$108.39	$101.02 - $118.45
Q1 2022	7,276	$862	$114.39	$103.88 - $128.54
Q4 2021	6,325	$878	$118.20	$111.83 - $129.54
Q3 2021	6,305	$771	$116.80	$103.09 - $124.80
Q2 2021	6,430	$740	$108.09	$98.85 - $112.35
Q1 2021	6,525	$706	$96.69	$92.18 - $102.23
Q4 2020	6,625	$719	$92.76	$81.92 - $100.81
Q3 2020	5,655	$516	$83.37	$77.23 - $89.47
Q2 2020	5,655	$491	$76.84	$55.81 - $88.70
Q1 2020	5,655	$388	$83.57	$49.34 - $96.19
Q4 2019	5,655	$570	$92.35	$86.28 - $102.50
Q3 2019	5,725	$649	$101.52	$96.41 - $106.44