YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,769 Value ($000) $1,478 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 7,288 Value ($000) $1,108 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 8,768 Value ($000) $1,299 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 8,699 Value ($000) $1,369 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 8,247 Value ($000) $1,106 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 7,766 Value ($000) $1,085 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 8,225 Value ($000) $1,090 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 6,895 Value ($000) $956 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 6,682 Value ($000) $873 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 7,018 Value ($000) $877 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 6,795 Value ($000) $941 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 6,468 Value ($000) $854 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 6,459 Value ($000) $827 Avg Close $114.06 Range $97.71 - $124.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,769	$1,478	$147.67	$136.68 - $157.78
Q3 2025	7,288	$1,108	$146.07	$137.74 - $154.32
Q2 2025	8,768	$1,299	$144.17	$136.66 - $159.49
Q1 2025	8,699	$1,369	$141.64	$119.81 - $160.96
Q4 2024	8,247	$1,106	$132.27	$127.67 - $136.95
Q3 2024	7,766	$1,085	$129.38	$121.20 - $138.12
Q2 2024	8,225	$1,090	$133.30	$127.52 - $138.43
Q1 2024	6,895	$956	$128.74	$120.95 - $136.92
Q4 2023	6,682	$873	$119.71	$110.60 - $126.94
Q3 2023	7,018	$877	$125.57	$115.97 - $132.82
Q2 2023	6,795	$941	$128.82	$120.93 - $135.87
Q1 2023	6,468	$854	$121.74	$117.40 - $126.29
Q4 2022	6,459	$827	$114.06	$97.71 - $124.85