YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,077 Value ($000) $617 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 4,017 Value ($000) $611 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 3,996 Value ($000) $592 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 4,127 Value ($000) $649 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 4,323 Value ($000) $580 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 4,524 Value ($000) $632 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 4,369 Value ($000) $579 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 4,368 Value ($000) $606 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 4,367 Value ($000) $571 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 4,405 Value ($000) $550 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 4,408 Value ($000) $611 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 4,462 Value ($000) $589 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 4,631 Value ($000) $593 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 5,680 Value ($000) $604 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 5,695 Value ($000) $646,480 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 5,693 Value ($000) $674 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 5,780 Value ($000) $802 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 5,963 Value ($000) $729 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 4,963 Value ($000) $570 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 4,562 Value ($000) $493 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 4,127 Value ($000) $448 Avg Close $92.76 Range $81.92 - $100.81