YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,843 Value ($000) $5,121 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 24,055 Value ($000) $4 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 11,498 Value ($000) $2 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 10,266 Value ($000) $2 Avg Close $141.64 Range $119.81 - $160.96
Q3 2024
Shares 7,325 Value ($000) $1 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 8,632 Value ($000) $1 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 480 Value ($000) $0 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 3,598 Value ($000) $0 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 11,120 Value ($000) $1 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 12,260 Value ($000) $2 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 9,460 Value ($000) $1 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 9,460 Value ($000) $1 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 9,460 Value ($000) $1,006 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 16,360 Value ($000) $1,858 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 21,860 Value ($000) $2,591 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 21,260 Value ($000) $2,952 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 18,160 Value ($000) $2,221 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 17,360 Value ($000) $1,997 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 12,591 Value ($000) $1,361 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 11,491 Value ($000) $1,247 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 11,491 Value ($000) $1,049 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 14,091 Value ($000) $1,224 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 17,452 Value ($000) $1,195 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 23,252 Value ($000) $2,342 Avg Close $92.35 Range $86.28 - $102.50