YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,203 Value ($000) $680 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 5,402 Value ($000) $675 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 5,701 Value ($000) $790 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 5,400 Value ($000) $713 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 1,700 Value ($000) $218 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 2,200 Value ($000) $234 Avg Close $108.77 Range $99.90 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,203	$680	$119.71	$110.60 - $126.94
Q3 2023	5,402	$675	$125.57	$115.97 - $132.82
Q2 2023	5,701	$790	$128.82	$120.93 - $135.87
Q1 2023	5,400	$713	$121.74	$117.40 - $126.29
Q4 2022	1,700	$218	$114.06	$97.71 - $124.85
Q3 2022	2,200	$234	$108.77	$99.90 - $115.77