YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,245 Value ($000) $491 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 3,278 Value ($000) $498 Avg Close $146.07 Range $137.74 - $154.32
Q3 2021
Shares 3,497 Value ($000) $428 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 3,547 Value ($000) $408 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 3,443 Value ($000) $372 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 3,413 Value ($000) $370 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 3,393 Value ($000) $310 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 3,271 Value ($000) $284 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 3,271 Value ($000) $224 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 3,410 Value ($000) $343 Avg Close $92.35 Range $86.28 - $102.50