YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,439 Value ($000) $218 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,495 Value ($000) $227 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,507 Value ($000) $223 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,509 Value ($000) $237 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 1,670 Value ($000) $224 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 1,694 Value ($000) $237 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 2,584 Value ($000) $342 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 2,928 Value ($000) $406 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 2,975 Value ($000) $389 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 2,985 Value ($000) $373 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 2,986 Value ($000) $414 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 2,882 Value ($000) $381 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 2,945 Value ($000) $377 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 2,942 Value ($000) $312 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 2,980 Value ($000) $338 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 2,968 Value ($000) $351 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 3,101 Value ($000) $430 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 3,081 Value ($000) $376 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 3,093 Value ($000) $355 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 3,093 Value ($000) $334 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 3,195 Value ($000) $346 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 3,293 Value ($000) $300 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 3,276 Value ($000) $284 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 3,220 Value ($000) $220 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 3,346 Value ($000) $337 Avg Close $92.35 Range $86.28 - $102.50