YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,981 Value ($000) $0 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 2,053 Value ($000) $218 Avg Close $108.77 Range $99.90 - $115.77

Q1 2022

Shares 1,773 Value ($000) $210 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 1,906 Value ($000) $265 Avg Close $118.20 Range $111.83 - $129.54

Q1 2021

Shares 1,919 Value ($000) $211 Avg Close $96.69 Range $92.18 - $102.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,981	$0	$114.06	$97.71 - $124.85
Q3 2022	2,053	$218	$108.77	$99.90 - $115.77
Q1 2022	1,773	$210	$114.39	$103.88 - $128.54
Q4 2021	1,906	$265	$118.20	$111.83 - $129.54
Q1 2021	1,919	$211	$96.69	$92.18 - $102.23