YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,910 Value ($000) $256 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 2,088 Value ($000) $292 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 2,502 Value ($000) $331 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 5,516 Value ($000) $765 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 6,806 Value ($000) $889 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 6,776 Value ($000) $847 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 6,430 Value ($000) $891 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 6,513 Value ($000) $860 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 6,843 Value ($000) $876 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 6,813 Value ($000) $725 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 6,647 Value ($000) $755 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 6,613 Value ($000) $784 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 6,457 Value ($000) $897 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 6,075 Value ($000) $743 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 5,873 Value ($000) $676 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 5,608 Value ($000) $607 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 5,646 Value ($000) $613 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 4,785 Value ($000) $437 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 4,894 Value ($000) $425 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 5,105 Value ($000) $350 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 5,455 Value ($000) $549 Avg Close $92.35 Range $86.28 - $102.50