YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 105,121 Value ($000) $12,092 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 105,121 Value ($000) $11,372 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 105,121 Value ($000) $11,412 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 188,827 Value ($000) $17,239 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 424 Value ($000) $36 Avg Close $76.84 Range $55.81 - $88.70

Q4 2019

Shares 424 Value ($000) $42 Avg Close $92.35 Range $86.28 - $102.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	105,121	$12,092	$108.09	$98.85 - $112.35
Q1 2021	105,121	$11,372	$96.69	$92.18 - $102.23
Q4 2020	105,121	$11,412	$92.76	$81.92 - $100.81
Q3 2020	188,827	$17,239	$83.37	$77.23 - $89.47
Q2 2020	424	$36	$76.84	$55.81 - $88.70
Q4 2019	424	$42	$92.35	$86.28 - $102.50