YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,002 Value ($000) $269 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 1,848 Value ($000) $258 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 1,943 Value ($000) $257 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 1,943 Value ($000) $269 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 1,965 Value ($000) $257 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 1,965 Value ($000) $246 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 1,991 Value ($000) $276 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 2,291 Value ($000) $303 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,991 Value ($000) $255 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 1,991 Value ($000) $212 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 1,991 Value ($000) $226 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 1,991 Value ($000) $236 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 1,991 Value ($000) $276 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 1,991 Value ($000) $244 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 1,991 Value ($000) $229 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 1,991 Value ($000) $215 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 1,991 Value ($000) $216 Avg Close $92.76 Range $81.92 - $100.81
Q4 2019
Shares 1,991 Value ($000) $201 Avg Close $92.35 Range $86.28 - $102.50