YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,050 Value ($000) $1,218 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 5,585 Value ($000) $849 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 7,278 Value ($000) $1,078 Avg Close $144.17 Range $136.66 - $159.49

Q4 2024

Shares 2,904 Value ($000) $390 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 1,720 Value ($000) $240 Avg Close $129.38 Range $121.20 - $138.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,050	$1,218	$147.67	$136.68 - $157.78
Q3 2025	5,585	$849	$146.07	$137.74 - $154.32
Q2 2025	7,278	$1,078	$144.17	$136.66 - $159.49
Q4 2024	2,904	$390	$132.27	$127.67 - $136.95
Q3 2024	1,720	$240	$129.38	$121.20 - $138.12