YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,800 Value ($000) $366 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 5,000 Value ($000) $625 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 2,500 Value ($000) $346 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 2,500 Value ($000) $330 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 2,500 Value ($000) $320 Avg Close $114.06 Range $97.71 - $124.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,800	$366	$119.71	$110.60 - $126.94
Q3 2023	5,000	$625	$125.57	$115.97 - $132.82
Q2 2023	2,500	$346	$128.82	$120.93 - $135.87
Q1 2023	2,500	$330	$121.74	$117.40 - $126.29
Q4 2022	2,500	$320	$114.06	$97.71 - $124.85