YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,470 Value ($000) $676 Avg Close $147.67 Range $136.68 - $157.78

Q2 2025

Shares 6,176 Value ($000) $915 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 9,872 Value ($000) $1,553 Avg Close $141.64 Range $119.81 - $160.96

Q3 2024

Shares 5,740 Value ($000) $802 Avg Close $129.38 Range $121.20 - $138.12

Q1 2024

Shares 9,483 Value ($000) $1,315 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 2,606 Value ($000) $341 Avg Close $119.71 Range $110.60 - $126.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,470	$676	$147.67	$136.68 - $157.78
Q2 2025	6,176	$915	$144.17	$136.66 - $159.49
Q1 2025	9,872	$1,553	$141.64	$119.81 - $160.96
Q3 2024	5,740	$802	$129.38	$121.20 - $138.12
Q1 2024	9,483	$1,315	$128.74	$120.95 - $136.92
Q4 2023	2,606	$341	$119.71	$110.60 - $126.94