YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 40 Value ($000) $5 Avg Close $119.71 Range $110.60 - $126.94
Q4 2021
Shares 51 Value ($000) $7 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 51 Value ($000) $6 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 51 Value ($000) $6 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 51 Value ($000) $6 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 51 Value ($000) $6 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 391 Value ($000) $36 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 391 Value ($000) $34 Avg Close $76.84 Range $55.81 - $88.70