YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,497 Value ($000) $3,706 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 23,531 Value ($000) $3,577 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 24,131 Value ($000) $3,576 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 29,965 Value ($000) $4,715 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 25,965 Value ($000) $3,483 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 27,473 Value ($000) $3,838 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 28,949 Value ($000) $3,722 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 26,150 Value ($000) $3,626 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 26,720 Value ($000) $3,491 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 26,703 Value ($000) $3,336 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 22,272 Value ($000) $3,086 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 25,076 Value ($000) $3,312 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 28,566 Value ($000) $3,659 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 27,573 Value ($000) $2,932 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 31,134 Value ($000) $3,534 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 23,269 Value ($000) $2,758 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 22,223 Value ($000) $3,086 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 23,943 Value ($000) $2,928 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 22,519 Value ($000) $2,590 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 21,493 Value ($000) $2,325 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 25,881 Value ($000) $2,834 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 18,369 Value ($000) $1,674,000 Avg Close $83.37 Range $77.23 - $89.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,497	$3,706	$147.67	$136.68 - $157.78
Q3 2025	23,531	$3,577	$146.07	$137.74 - $154.32
Q2 2025	24,131	$3,576	$144.17	$136.66 - $159.49
Q1 2025	29,965	$4,715	$141.64	$119.81 - $160.96
Q4 2024	25,965	$3,483	$132.27	$127.67 - $136.95
Q3 2024	27,473	$3,838	$129.38	$121.20 - $138.12
Q2 2024	28,949	$3,722	$133.30	$127.52 - $138.43
Q1 2024	26,150	$3,626	$128.74	$120.95 - $136.92
Q4 2023	26,720	$3,491	$119.71	$110.60 - $126.94
Q3 2023	26,703	$3,336	$125.57	$115.97 - $132.82
Q2 2023	22,272	$3,086	$128.82	$120.93 - $135.87
Q1 2023	25,076	$3,312	$121.74	$117.40 - $126.29
Q4 2022	28,566	$3,659	$114.06	$97.71 - $124.85
Q3 2022	27,573	$2,932	$108.77	$99.90 - $115.77
Q2 2022	31,134	$3,534	$108.39	$101.02 - $118.45
Q1 2022	23,269	$2,758	$114.39	$103.88 - $128.54
Q4 2021	22,223	$3,086	$118.20	$111.83 - $129.54
Q3 2021	23,943	$2,928	$116.80	$103.09 - $124.80
Q2 2021	22,519	$2,590	$108.09	$98.85 - $112.35
Q1 2021	21,493	$2,325	$96.69	$92.18 - $102.23
Q4 2020	25,881	$2,834	$92.76	$81.92 - $100.81
Q3 2020	18,369	$1,674,000	$83.37	$77.23 - $89.47