YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,403 Value ($000) $212 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 4,786 Value ($000) $727 Avg Close $146.07 Range $137.74 - $154.32
Q1 2025
Shares 30,780 Value ($000) $4,844 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 5,508 Value ($000) $739 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 3,269 Value ($000) $457 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 2,162 Value ($000) $286 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 12,070 Value ($000) $1,674 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 2,083 Value ($000) $272 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 2,300 Value ($000) $287 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 4,400 Value ($000) $610 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 44,256 Value ($000) $5,845 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 52,336 Value ($000) $6,703 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 2,169 Value ($000) $231 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 2,194 Value ($000) $249 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 3,986 Value ($000) $473 Avg Close $114.39 Range $103.88 - $128.54
Q2 2021
Shares 3,487 Value ($000) $401 Avg Close $108.09 Range $98.85 - $112.35
Q4 2020
Shares 4,039 Value ($000) $438 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 3,500 Value ($000) $320 Avg Close $83.37 Range $77.23 - $89.47