YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5 Value ($000) $1 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 5 Value ($000) $1 Avg Close $128.74 Range $120.95 - $136.92

Q1 2022

Shares 19 Value ($000) $2 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 19 Value ($000) $3 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 19 Value ($000) $2 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 19 Value ($000) $2 Avg Close $108.09 Range $98.85 - $112.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5	$1	$133.30	$127.52 - $138.43
Q1 2024	5	$1	$128.74	$120.95 - $136.92
Q1 2022	19	$2	$114.39	$103.88 - $128.54
Q4 2021	19	$3	$118.20	$111.83 - $129.54
Q3 2021	19	$2	$116.80	$103.09 - $124.80
Q2 2021	19	$2	$108.09	$98.85 - $112.35