YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,737 Value ($000) $414 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 2,863 Value ($000) $435 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 2,977 Value ($000) $441 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 2,987 Value ($000) $470 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 3,380 Value ($000) $453 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 3,444 Value ($000) $481 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 3,444 Value ($000) $456 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 3,433 Value ($000) $476 Avg Close $128.74 Range $120.95 - $136.92
Q2 2023
Shares 1,465 Value ($000) $203 Avg Close $128.82 Range $120.93 - $135.87
Q4 2021
Shares 1,512 Value ($000) $210 Avg Close $118.20 Range $111.83 - $129.54
Q3 2020
Shares 1,462 Value ($000) $134 Avg Close $83.37 Range $77.23 - $89.47