YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,579 Value ($000) $406 Avg Close $141.64 Range $119.81 - $160.96
Q3 2022
Shares 84 Value ($000) $8 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 84 Value ($000) $9 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 84 Value ($000) $9 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 84 Value ($000) $11 Avg Close $118.20 Range $111.83 - $129.54
Q2 2021
Shares 84 Value ($000) $9 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 84 Value ($000) $9 Avg Close $96.69 Range $92.18 - $102.23