YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,071 Value ($000) $1,221 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 7,688 Value ($000) $1,169 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 7,571 Value ($000) $1,122 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 7,572 Value ($000) $1,192 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 7,565 Value ($000) $1,015 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 7,793 Value ($000) $1,089 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 7,921 Value ($000) $1,049 Avg Close $133.30 Range $127.52 - $138.43
Q1 2023
Shares 7,230 Value ($000) $955 Avg Close $121.74 Range $117.40 - $126.29
Q3 2021
Shares 7,630 Value ($000) $933 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 7,606 Value ($000) $874 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 8,213 Value ($000) $892 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 8,442 Value ($000) $916 Avg Close $92.76 Range $81.92 - $100.81