YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,425 Value ($000) $4,202 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 29,741 Value ($000) $4,521 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 32,400 Value ($000) $4,801 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 33,878 Value ($000) $5,331 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 34,987 Value ($000) $4,694 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 35,803 Value ($000) $5,002 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 36,095 Value ($000) $4,781 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 36,645 Value ($000) $5,081 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 38,368 Value ($000) $5,013 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 39,446 Value ($000) $4,928 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 40,526 Value ($000) $5,615 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 39,695 Value ($000) $5,243 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 42,683 Value ($000) $5,467 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 42,563 Value ($000) $4,526 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 43,192 Value ($000) $4,903 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 44,042 Value ($000) $5,220 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 44,939 Value ($000) $6,240 Avg Close $118.20 Range $111.83 - $129.54