YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,154 Value ($000) $326 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 4,318 Value ($000) $652 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 2,278 Value ($000) $338 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 5,272 Value ($000) $830 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 4,308 Value ($000) $578 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 3,573 Value ($000) $499 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 3,871 Value ($000) $513 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 7,026 Value ($000) $974 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 1,657 Value ($000) $217 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 3,963 Value ($000) $495 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 1,674 Value ($000) $232 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 3,469 Value ($000) $458 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 3,714 Value ($000) $476 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 5,042 Value ($000) $536 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 3,394 Value ($000) $385 Avg Close $108.39 Range $101.02 - $118.45