YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 596 Value ($000) $90 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 593 Value ($000) $90 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 590 Value ($000) $87 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 587 Value ($000) $92 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 585 Value ($000) $78 Avg Close $132.27 Range $127.67 - $136.95
Q2 2024
Shares 270 Value ($000) $36 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 270 Value ($000) $37 Avg Close $128.74 Range $120.95 - $136.92
Q3 2020
Shares 1,800 Value ($000) $164 Avg Close $83.37 Range $77.23 - $89.47