YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,641 Value ($000) $243 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 2,018 Value ($000) $318 Avg Close $141.64 Range $119.81 - $160.96

Q3 2024

Shares 2,160 Value ($000) $302 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 20,300 Value ($000) $2,689 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 1,852 Value ($000) $257 Avg Close $128.74 Range $120.95 - $136.92

Q4 2021

Shares 2,116 Value ($000) $294 Avg Close $118.20 Range $111.83 - $129.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,641	$243	$144.17	$136.66 - $159.49
Q1 2025	2,018	$318	$141.64	$119.81 - $160.96
Q3 2024	2,160	$302	$129.38	$121.20 - $138.12
Q2 2024	20,300	$2,689	$133.30	$127.52 - $138.43
Q1 2024	1,852	$257	$128.74	$120.95 - $136.92
Q4 2021	2,116	$294	$118.20	$111.83 - $129.54