YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,555,318 Value ($000) $1,597 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 15,708,068 Value ($000) $2,388 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 10,782,837 Value ($000) $1,598 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 9,277,550 Value ($000) $1,460 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 10,374,367 Value ($000) $1,392 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 10,648,286 Value ($000) $1,488 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 10,782,136 Value ($000) $1,428 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 13,222,767 Value ($000) $1,833 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 15,939,260 Value ($000) $2,083 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 15,643,546 Value ($000) $1,955 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 13,636,633 Value ($000) $1,889 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 11,771,899 Value ($000) $1,555 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 12,472,409 Value ($000) $1,597 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 18,127,207 Value ($000) $1,927,648 Avg Close $108.77 Range $99.90 - $115.77