YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

ETF Store, Inc.'s Holding History (CIK: 0001911470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,938 Value ($000) $293 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,692 Value ($000) $257 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,686 Value ($000) $250 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,723 Value ($000) $271 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 1,715 Value ($000) $230 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 1,707 Value ($000) $238 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 1,698 Value ($000) $225 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 4,502 Value ($000) $624 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 4,481 Value ($000) $585 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 4,460 Value ($000) $540 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 4,672 Value ($000) $625 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 4,652 Value ($000) $641 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 4,646 Value ($000) $610 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 4,695 Value ($000) $499 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 4,684 Value ($000) $553 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 4,661 Value ($000) $545 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 4,642 Value ($000) $571 Avg Close $118.20 Range $111.83 - $129.54