YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,189 Value ($000) $5,929 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 35,390 Value ($000) $5,379 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 35,409 Value ($000) $5,247 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 36,120 Value ($000) $5,684 Avg Close $141.64 Range $119.81 - $160.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,189	$5,929	$147.67	$136.68 - $157.78
Q3 2025	35,390	$5,379	$146.07	$137.74 - $154.32
Q2 2025	35,409	$5,247	$144.17	$136.66 - $159.49
Q1 2025	36,120	$5,684	$141.64	$119.81 - $160.96