YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,142 Value ($000) $2,901 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 781 Value ($000) $123 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 801 Value ($000) $106 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 778 Value ($000) $0 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 18,128 Value ($000) $2,533 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 16,859 Value ($000) $2 Avg Close $133.30 Range $127.52 - $138.43
Q3 2023
Shares 14,661 Value ($000) $2 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 14,251 Value ($000) $2 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 13,032 Value ($000) $50 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 12,743 Value ($000) $2 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 12,443 Value ($000) $1,322 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 11,469 Value ($000) $1,358 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 11,193 Value ($000) $1,327 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 10,353 Value ($000) $1,438 Avg Close $118.20 Range $111.83 - $129.54