YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,935 Value ($000) $293 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 1,935 Value ($000) $294 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 1,938 Value ($000) $287 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 1,674 Value ($000) $263 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 1,585 Value ($000) $213 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 1,518 Value ($000) $212 Avg Close $129.38 Range $121.20 - $138.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,935	$293	$147.67	$136.68 - $157.78
Q3 2025	1,935	$294	$146.07	$137.74 - $154.32
Q2 2025	1,938	$287	$144.17	$136.66 - $159.49
Q1 2025	1,674	$263	$141.64	$119.81 - $160.96
Q4 2024	1,585	$213	$132.27	$127.67 - $136.95
Q3 2024	1,518	$212	$129.38	$121.20 - $138.12