YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,887 Value ($000) $1,058 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 13,280 Value ($000) $1,855 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 13,651 Value ($000) $1,808 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 13,779 Value ($000) $1,910 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 13,396 Value ($000) $1,750 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 13,500 Value ($000) $1,687 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 14,566 Value ($000) $2,018 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 14,701 Value ($000) $1,942 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 13,868 Value ($000) $1,776 Avg Close $114.06 Range $97.71 - $124.85