YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536 Value ($000) $81 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 31 Value ($000) $5 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 627 Value ($000) $93 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 628 Value ($000) $99 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 628 Value ($000) $84 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 627 Value ($000) $88 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 671 Value ($000) $89 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 721 Value ($000) $100 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 721 Value ($000) $94 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 894 Value ($000) $112 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 1,064 Value ($000) $147 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,139 Value ($000) $150 Avg Close $121.74 Range $117.40 - $126.29