YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319 Value ($000) $48 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 318 Value ($000) $48 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 314 Value ($000) $47 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 313 Value ($000) $49 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 312 Value ($000) $42 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 311 Value ($000) $43 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 296 Value ($000) $34 Avg Close $133.30 Range $127.52 - $138.43
Q4 2023
Shares 307 Value ($000) $40 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 19,230 Value ($000) $2,532 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 304 Value ($000) $40 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 707 Value ($000) $93 Avg Close $121.74 Range $117.40 - $126.29