YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,173 Value ($000) $470 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,171 Value ($000) $184 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 7 Value ($000) $1 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 232 Value ($000) $32 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 1,512 Value ($000) $200 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 519 Value ($000) $72 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 563 Value ($000) $74 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 144 Value ($000) $18 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 158 Value ($000) $22 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 180 Value ($000) $24 Avg Close $121.74 Range $117.40 - $126.29