YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 526 Value ($000) $80 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 526 Value ($000) $78 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 526 Value ($000) $83 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 526 Value ($000) $71 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 525 Value ($000) $73 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 526 Value ($000) $69 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 525 Value ($000) $73 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 177 Value ($000) $23 Avg Close $119.71 Range $110.60 - $126.94