YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,551 Value ($000) $1,747 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 5,766 Value ($000) $876 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 6,638 Value ($000) $984 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 7,025 Value ($000) $1,105 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 6,928 Value ($000) $929 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 6,928 Value ($000) $968 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 6,478 Value ($000) $858 Avg Close $133.30 Range $127.52 - $138.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,551	$1,747	$147.67	$136.68 - $157.78
Q3 2025	5,766	$876	$146.07	$137.74 - $154.32
Q2 2025	6,638	$984	$144.17	$136.66 - $159.49
Q1 2025	7,025	$1,105	$141.64	$119.81 - $160.96
Q4 2024	6,928	$929	$132.27	$127.67 - $136.95
Q3 2024	6,928	$968	$129.38	$121.20 - $138.12
Q2 2024	6,478	$858	$133.30	$127.52 - $138.43