Ticker: YUM CUSIP: 988498101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,428 | $216 | $147.67 | $136.68 - $157.78 |
| Q3 2025 | 1,351 | $205 | $146.07 | $137.74 - $154.32 |
| Q2 2025 | 1,351 | $200 | $144.17 | $136.66 - $159.49 |
| Q1 2025 | 1,351 | $213 | $141.64 | $119.81 - $160.96 |
| Q2 2024 | 1,754 | $232 | $133.30 | $127.52 - $138.43 |
| Q1 2024 | 1,754 | $243 | $128.74 | $120.95 - $136.92 |
| Q4 2023 | 1,604 | $210 | $119.71 | $110.60 - $126.94 |
| Q3 2023 | 1,604 | $200 | $125.57 | $115.97 - $132.82 |
| Q2 2023 | 1,604 | $222 | $128.82 | $120.93 - $135.87 |
| Q1 2023 | 1,604 | $212 | $121.74 | $117.40 - $126.29 |
| Q4 2022 | 1,604 | $205 | $114.06 | $97.71 - $124.85 |
| Q4 2021 | 1,615 | $224 | $118.20 | $111.83 - $129.54 |