YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,115 Value ($000) $623 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 3,765 Value ($000) $572 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 3,344 Value ($000) $496 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 3,249 Value ($000) $511 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 3,030 Value ($000) $407 Avg Close $132.27 Range $127.67 - $136.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,115	$623	$147.67	$136.68 - $157.78
Q3 2025	3,765	$572	$146.07	$137.74 - $154.32
Q2 2025	3,344	$496	$144.17	$136.66 - $159.49
Q1 2025	3,249	$511	$141.64	$119.81 - $160.96
Q4 2024	3,030	$407	$132.27	$127.67 - $136.95