YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 917 Value ($000) $139 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 807 Value ($000) $123 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 786 Value ($000) $118 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 540 Value ($000) $86 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 734 Value ($000) $99 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 657 Value ($000) $92 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 673 Value ($000) $87 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 17 Value ($000) $2 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 124 Value ($000) $16 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 711 Value ($000) $89 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 737 Value ($000) $102 Avg Close $128.82 Range $120.93 - $135.87