YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,405 Value ($000) $4,146 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 27,924 Value ($000) $4,244 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 24,451 Value ($000) $3,623 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 23,899 Value ($000) $3,761 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 24,845 Value ($000) $3,333 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 87,153 Value ($000) $12,176 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 85,551 Value ($000) $11,332 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 77,788 Value ($000) $10,785 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 90,004 Value ($000) $11,760 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 89,470 Value ($000) $11,178 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 89,470 Value ($000) $12,396 Avg Close $128.82 Range $120.93 - $135.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,405	$4,146	$147.67	$136.68 - $157.78
Q3 2025	27,924	$4,244	$146.07	$137.74 - $154.32
Q2 2025	24,451	$3,623	$144.17	$136.66 - $159.49
Q1 2025	23,899	$3,761	$141.64	$119.81 - $160.96
Q4 2024	24,845	$3,333	$132.27	$127.67 - $136.95
Q3 2024	87,153	$12,176	$129.38	$121.20 - $138.12
Q2 2024	85,551	$11,332	$133.30	$127.52 - $138.43
Q1 2024	77,788	$10,785	$128.74	$120.95 - $136.92
Q4 2023	90,004	$11,760	$119.71	$110.60 - $126.94
Q3 2023	89,470	$11,178	$125.57	$115.97 - $132.82
Q2 2023	89,470	$12,396	$128.82	$120.93 - $135.87