YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,080 Value ($000) $920 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 4,610 Value ($000) $710 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 4,610 Value ($000) $683 Avg Close $144.17 Range $136.66 - $159.49

Q4 2024

Shares 5,190 Value ($000) $696 Avg Close $132.27 Range $127.67 - $136.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,080	$920	$147.67	$136.68 - $157.78
Q3 2025	4,610	$710	$146.07	$137.74 - $154.32
Q2 2025	4,610	$683	$144.17	$136.66 - $159.49
Q4 2024	5,190	$696	$132.27	$127.67 - $136.95