YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,991 Value ($000) $1,663 Avg Close $147.67 Range $136.68 - $157.78
Q2 2025
Shares 10,533 Value ($000) $1,561 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 12,957 Value ($000) $2,039 Avg Close $141.64 Range $119.81 - $160.96
Q1 2023
Shares 12,700 Value ($000) $1,677 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 11,800 Value ($000) $1,511 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 12,800 Value ($000) $1,361 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 13,500 Value ($000) $1,532 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 13,500 Value ($000) $1,600 Avg Close $114.39 Range $103.88 - $128.54
Q3 2021
Shares 13,500 Value ($000) $1,651 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 13,500 Value ($000) $1,553 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 13,500 Value ($000) $1,460 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 13,400 Value ($000) $1,455 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 13,400 Value ($000) $1,223 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 11,800 Value ($000) $1,026 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 6,700 Value ($000) $459 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 7,900 Value ($000) $796 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 7,900 Value ($000) $896 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 7,900 Value ($000) $874 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 8,900 Value ($000) $888 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 8,900 Value ($000) $818 Avg Close $78.40 Range $74.01 - $82.75
Q1 2018
Shares 7,300 Value ($000) $621 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 8,700 Value ($000) $710 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 8,700 Value ($000) $640 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 8,600 Value ($000) $634 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 8,600 Value ($000) $550 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 8,600 Value ($000) $545 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 8,600 Value ($000) $781 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 7,300 Value ($000) $605 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 7,300 Value ($000) $598 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 8,900 Value ($000) $650 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 8,900 Value ($000) $712 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 8,900 Value ($000) $802 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 8,900 Value ($000) $701 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 8,900 Value ($000) $652 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 12,600 Value ($000) $907 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 12,600 Value ($000) $1,023 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 12,600 Value ($000) $950 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 12,600 Value ($000) $944 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 14,300 Value ($000) $1,021 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 12,800 Value ($000) $888 Avg Close $38.97 Range $35.76 - $41.83
Q1 2013
Shares 14,800 Value ($000) $1,065 Avg Close $37.40 Range $33.62 - $40.68
Q4 2012
Shares 14,800 Value ($000) $983 Avg Close — Range —
Q3 2012
Shares 13,400 Value ($000) $889 Avg Close — Range —
Q2 2012
Shares 14,500 Value ($000) $934 Avg Close — Range —
Q1 2012
Shares 14,500 Value ($000) $1,032 Avg Close — Range —
Q4 2011
Shares 12,300 Value ($000) $726 Avg Close — Range —
Q3 2011
Shares 13,000 Value ($000) $642 Avg Close — Range —
Q2 2011
Shares 13,000 Value ($000) $718 Avg Close — Range —
Q1 2011
Shares 13,000 Value ($000) $671 Avg Close — Range —
Q4 2010
Shares 11,300 Value ($000) $554 Avg Close — Range —
Q3 2010
Shares 8,800 Value ($000) $405 Avg Close — Range —
Q2 2010
Shares 8,800 Value ($000) $344 Avg Close — Range —
Q1 2010
Shares 6,500 Value ($000) $249 Avg Close — Range —
Q4 2009
Shares 9,500 Value ($000) $332 Avg Close — Range —
Q3 2009
Shares 10,400 Value ($000) $351 Avg Close — Range —
Q2 2009
Shares 10,400 Value ($000) $347 Avg Close — Range —
Q4 2008
Shares 8,800 Value ($000) $277 Avg Close — Range —
Q3 2008
Shares 7,800 Value ($000) $254 Avg Close — Range —
Q2 2008
Shares 7,800 Value ($000) $274 Avg Close — Range —
Q1 2008
Shares 5,000 Value ($000) $186 Avg Close — Range —
Q4 2007
Shares 5,000 Value ($000) $191 Avg Close — Range —
Q3 2007
Shares 5,000 Value ($000) $169 Avg Close — Range —
Q2 2007
Shares 5,000 Value ($000) $164 Avg Close — Range —
Q1 2007
Shares 2,500 Value ($000) $144 Avg Close — Range —
Q4 2006
Shares 2,500 Value ($000) $147 Avg Close — Range —