YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,088 Value ($000) $6,065 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 40,448 Value ($000) $6,148 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 40,379 Value ($000) $5,983 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 40,379 Value ($000) $6,354 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 40,478 Value ($000) $5,431 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 40,642 Value ($000) $5,678 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 40,542 Value ($000) $5,370 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 40,342 Value ($000) $5,593 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 40,998 Value ($000) $5,351 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 41,298 Value ($000) $5,160 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 41,298 Value ($000) $5,722 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 35,108 Value ($000) $4,637 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 35,206 Value ($000) $4,509 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 35,444 Value ($000) $3,769 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 35,460 Value ($000) $4,025 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 35,458 Value ($000) $4,203 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 35,458 Value ($000) $4,924 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 1,992 Value ($000) $244 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 2,005 Value ($000) $231 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 2,003 Value ($000) $217 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 2,001 Value ($000) $217 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 1,898 Value ($000) $173 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 2,096 Value ($000) $182 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 1,853 Value ($000) $127 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 1,841 Value ($000) $185 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 1,840 Value ($000) $209 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 1,339 Value ($000) $148 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 1,337 Value ($000) $133 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 1,385 Value ($000) $127 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 1,534 Value ($000) $139 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 1,832 Value ($000) $143 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 1,830 Value ($000) $156 Avg Close $71.00 Range $65.56 - $75.11