YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,004,982 Value ($000) $3,934,034 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 25,965,285 Value ($000) $3,946,723 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 27,321,216 Value ($000) $4,048,458 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 26,272,426 Value ($000) $4,134,229 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 26,717,950 Value ($000) $3,584,480 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 24,483,032 Value ($000) $3,420,524 Avg Close $129.38 Range $121.20 - $138.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,004,982	$3,934,034	$147.67	$136.68 - $157.78
Q3 2025	25,965,285	$3,946,723	$146.07	$137.74 - $154.32
Q2 2025	27,321,216	$4,048,458	$144.17	$136.66 - $159.49
Q1 2025	26,272,426	$4,134,229	$141.64	$119.81 - $160.96
Q4 2024	26,717,950	$3,584,480	$132.27	$127.67 - $136.95
Q3 2024	24,483,032	$3,420,524	$129.38	$121.20 - $138.12