YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,636 Value ($000) $3,121 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 18,886 Value ($000) $2,871 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 17,705 Value ($000) $2,624 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 10,254 Value ($000) $1,614 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 10,483 Value ($000) $1,406 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 10,597 Value ($000) $1,480 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 23,750 Value ($000) $3,146 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 11,766 Value ($000) $1,577 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 8,367 Value ($000) $1,093 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 5,269 Value ($000) $658 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 5,505 Value ($000) $763 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 5,505 Value ($000) $727 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 6,308 Value ($000) $808 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 6,308 Value ($000) $671 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 6,308 Value ($000) $716 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 4,367 Value ($000) $518 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 4,392 Value ($000) $610 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 4,392 Value ($000) $537 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 4,392 Value ($000) $505 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 4,547 Value ($000) $492 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 4,591 Value ($000) $499 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 2,104 Value ($000) $192 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 2,104 Value ($000) $183 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 2,202 Value ($000) $151 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 7,907 Value ($000) $796 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 8,701 Value ($000) $987 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 8,675 Value ($000) $959 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 3,467 Value ($000) $346 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 3,417 Value ($000) $314 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 3,112 Value ($000) $283 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 3,112 Value ($000) $243 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 3,892 Value ($000) $331 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 3,892 Value ($000) $318 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 3,862 Value ($000) $284 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 3,712 Value ($000) $274 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 4,564 Value ($000) $292 Avg Close $55.54 Range $53.21 - $58.86