YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,424 Value ($000) $215 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 1,424 Value ($000) $216 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 1,351 Value ($000) $200 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 1,351 Value ($000) $213 Avg Close $141.64 Range $119.81 - $160.96

Q3 2024

Shares 1,471 Value ($000) $206 Avg Close $129.38 Range $121.20 - $138.12

Q1 2024

Shares 1,470 Value ($000) $204 Avg Close $128.74 Range $120.95 - $136.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,424	$215	$147.67	$136.68 - $157.78
Q3 2025	1,424	$216	$146.07	$137.74 - $154.32
Q2 2025	1,351	$200	$144.17	$136.66 - $159.49
Q1 2025	1,351	$213	$141.64	$119.81 - $160.96
Q3 2024	1,471	$206	$129.38	$121.20 - $138.12
Q1 2024	1,470	$204	$128.74	$120.95 - $136.92