YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24 Value ($000) $4 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 24 Value ($000) $4 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 24 Value ($000) $3 Avg Close $132.27 Range $127.67 - $136.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24	$4	$144.17	$136.66 - $159.49
Q1 2025	24	$4	$141.64	$119.81 - $160.96
Q4 2024	24	$3	$132.27	$127.67 - $136.95